Date,Time,Open,High,Low,Close,Volume
20260730,2148,2.2907,2.2913,2.2905,2.2913,0
20260730,2149,2.2911,2.2911,2.2907,2.2909,0
20260730,2150,2.2913,2.2917,2.2907,2.2917,0
20260730,2151,2.2909,2.2917,2.2909,2.2917,0
20260730,2152,2.2913,2.2920,2.2910,2.2913,0
20260730,2153,2.2914,2.2917,2.2912,2.2914,0
20260730,2154,2.2915,2.2919,2.2910,2.2912,0
20260730,2155,2.2913,2.2920,2.2913,2.2914,0
20260730,2156,2.2919,2.2921,2.2913,2.2921,0
20260730,2157,2.2919,2.2919,2.2911,2.2914,0
20260730,2158,2.2911,2.2919,2.2909,2.2909,0
20260730,2159,2.2915,2.2919,2.2907,2.2917,0
20260730,2200,2.2911,2.2919,2.2911,2.2915,0
20260730,2201,2.2919,2.2921,2.2908,2.2908,0
20260730,2202,2.2920,2.2920,2.2912,2.2915,0
20260730,2203,2.2912,2.2920,2.2911,2.2913,0
20260730,2204,2.2918,2.2919,2.2911,2.2915,0
20260730,2205,2.2923,2.2923,2.2913,2.2915,0
20260730,2206,2.2918,2.2921,2.2913,2.2915,0
20260730,2207,2.2918,2.2921,2.2915,2.2915,0
20260730,2208,2.2908,2.2913,2.2908,2.2911,0
20260730,2209,2.2917,2.2917,2.2909,2.2911,0
20260730,2210,2.2909,2.2917,2.2909,2.2910,0
20260730,2211,2.2911,2.2915,2.2906,2.2910,0
20260730,2212,2.2911,2.2918,2.2910,2.2918,0
20260730,2213,2.2914,2.2916,2.2906,2.2906,0
20260730,2214,2.2910,2.2918,2.2908,2.2918,0
20260730,2215,2.2911,2.2918,2.2911,2.2911,0
20260730,2216,2.2916,2.2918,2.2910,2.2914,0
20260730,2217,2.2916,2.2916,2.2911,2.2914,0
20260730,2218,2.2910,2.2918,2.2906,2.2912,0
20260730,2219,2.2910,2.2916,2.2908,2.2910,0
20260730,2220,2.2912,2.2912,2.2908,2.2908,0
20260730,2221,2.2912,2.2914,2.2910,2.2912,0
20260730,2222,2.2914,2.2914,2.2906,2.2912,0
20260730,2223,2.2910,2.2914,2.2906,2.2911,0
20260730,2224,2.2904,2.2912,2.2904,2.2908,0
20260730,2225,2.2912,2.2916,2.2909,2.2914,0
20260730,2226,2.2915,2.2916,2.2910,2.2912,0
20260730,2227,2.2916,2.2918,2.2910,2.2910,0
20260730,2228,2.2914,2.2917,2.2906,2.2912,0
20260730,2229,2.2910,2.2914,2.2905,2.2912,0
20260730,2230,2.2908,2.2914,2.2908,2.2908,0
20260730,2231,2.2906,2.2914,2.2904,2.2910,0
20260730,2232,2.2904,2.2910,2.2902,2.2904,0
20260730,2233,2.2908,2.2910,2.2902,2.2904,0
20260730,2234,2.2906,2.2910,2.2902,2.2908,0
20260730,2235,2.2898,2.2904,2.2898,2.2901,0
20260730,2236,2.2904,2.2908,2.2900,2.2906,0
20260730,2237,2.2905,2.2910,2.2902,2.2908,0
20260730,2238,2.2912,2.2914,2.2908,2.2911,0
20260730,2239,2.2912,2.2914,2.2906,2.2914,0
20260730,2240,2.2908,2.2916,2.2906,2.2910,0
20260730,2241,2.2914,2.2916,2.2906,2.2914,0
20260730,2242,2.2912,2.2918,2.2908,2.2912,0
20260730,2243,2.2914,2.2916,2.2908,2.2914,0
20260730,2244,2.2912,2.2916,2.2910,2.2910,0
20260730,2245,2.2915,2.2918,2.2909,2.2918,0
20260730,2246,2.2913,2.2919,2.2911,2.2911,0
20260730,2247,2.2915,2.2919,2.2911,2.2917,0
20260730,2248,2.2913,2.2921,2.2913,2.2919,0
20260730,2249,2.2917,2.2919,2.2911,2.2918,0
20260730,2250,2.2917,2.2921,2.2913,2.2915,0
20260730,2251,2.2918,2.2921,2.2909,2.2913,0
20260730,2252,2.2914,2.2919,2.2909,2.2909,0
20260730,2253,2.2911,2.2919,2.2911,2.2913,0
20260730,2254,2.2915,2.2917,2.2909,2.2917,0
20260730,2255,2.2915,2.2917,2.2911,2.2915,0
20260730,2256,2.2911,2.2917,2.2909,2.2917,0
20260730,2257,2.2915,2.2915,2.2907,2.2911,0
20260730,2258,2.2907,2.2915,2.2907,2.2913,0
20260730,2259,2.2911,2.2917,2.2909,2.2917,0
20260730,2300,2.2909,2.2915,2.2909,2.2913,0
20260730,2301,2.2915,2.2918,2.2911,2.2918,0
20260730,2302,2.2917,2.2920,2.2910,2.2917,0
20260730,2303,2.2919,2.2919,2.2911,2.2914,0
20260730,2304,2.2909,2.2920,2.2909,2.2913,0
20260730,2305,2.2911,2.2916,2.2909,2.2909,0
20260730,2306,2.2913,2.2919,2.2909,2.2913,0
20260730,2307,2.2915,2.2917,2.2913,2.2917,0
20260730,2308,2.2910,2.2913,2.2907,2.2913,0
20260730,2309,2.2917,2.2917,2.2913,2.2913,0
20260730,2310,2.2919,2.2923,2.2911,2.2915,0
20260730,2311,2.2919,2.2919,2.2911,2.2919,0
20260730,2312,2.2915,2.2919,2.2913,2.2919,0
20260730,2313,2.2914,2.2921,2.2913,2.2919,0
20260730,2314,2.2915,2.2921,2.2913,2.2919,0
20260730,2315,2.2917,2.2921,2.2915,2.2919,0
20260730,2316,2.2918,2.2923,2.2914,2.2915,0
20260730,2317,2.2911,2.2918,2.2909,2.2915,0
20260730,2318,2.2913,2.2917,2.2908,2.2909,0
20260730,2319,2.2915,2.2915,2.2909,2.2911,0
20260730,2320,2.2907,2.2913,2.2907,2.2908,0
20260730,2321,2.2905,2.2915,2.2905,2.2909,0
20260730,2322,2.2910,2.2915,2.2907,2.2909,0
20260730,2323,2.2905,2.2913,2.2905,2.2909,0
20260730,2324,2.2911,2.2911,2.2907,2.2909,0
20260730,2325,2.2911,2.2913,2.2907,2.2911,0
20260730,2326,2.2909,2.2917,2.2905,2.2907,0
20260730,2327,2.2908,2.2915,2.2907,2.2907,0
20260730,2328,2.2913,2.2915,2.2907,2.2910,0
20260730,2329,2.2909,2.2915,2.2908,2.2908,0
20260730,2330,2.2909,2.2918,2.2909,2.2910,0
20260730,2331,2.2911,2.2918,2.2910,2.2916,0
20260730,2332,2.2918,2.2920,2.2910,2.2910,0
20260730,2333,2.2912,2.2918,2.2910,2.2910,0
20260730,2334,2.2914,2.2919,2.2910,2.2916,0
20260730,2335,2.2911,2.2916,2.2911,2.2914,0
20260730,2336,2.2910,2.2914,2.2906,2.2906,0
20260730,2337,2.2910,2.2910,2.2906,2.2908,0
20260730,2338,2.2910,2.2912,2.2904,2.2910,0
20260730,2339,2.2908,2.2912,2.2905,2.2909,0
20260730,2340,2.2906,2.2910,2.2904,2.2905,0
20260730,2341,2.2908,2.2912,2.2907,2.2908,0
20260730,2342,2.2907,2.2915,2.2906,2.2909,0
20260730,2343,2.2910,2.2912,2.2908,2.2912,0
20260730,2344,2.2914,2.2914,2.2905,2.2909,0
20260730,2345,2.2905,2.2907,2.2901,2.2903,0
20260730,2346,2.2905,2.2907,2.2901,2.2907,0
20260730,2347,2.2911,2.2911,2.2903,2.2911,0
20260730,2348,2.2907,2.2909,2.2903,2.2907,0
20260730,2349,2.2905,2.2911,2.2903,2.2909,0
20260730,2350,2.2907,2.2913,2.2905,2.2907,0
20260730,2351,2.2905,2.2915,2.2905,2.2909,0
20260730,2352,2.2911,2.2917,2.2909,2.2909,0
20260730,2353,2.2917,2.2921,2.2911,2.2915,0
20260730,2354,2.2912,2.2922,2.2912,2.2913,0
20260730,2355,2.2909,2.2917,2.2909,2.2917,0
20260730,2356,2.2912,2.2919,2.2911,2.2914,0
20260730,2357,2.2910,2.2916,2.2910,2.2915,0
20260730,2358,2.2914,2.2918,2.2912,2.2918,0
20260730,2359,2.2912,2.2915,2.2910,2.2910,0
20260731,0000,2.2912,2.2919,2.2911,2.2919,0
20260731,0001,2.2914,2.2922,2.2912,2.2912,0
20260731,0002,2.2918,2.2920,2.2914,2.2920,0
20260731,0003,2.2916,2.2922,2.2912,2.2915,0
20260731,0004,2.2912,2.2916,2.2910,2.2916,0
20260731,0005,2.2912,2.2916,2.2908,2.2912,0
20260731,0006,2.2918,2.2918,2.2908,2.2908,0
20260731,0007,2.2916,2.2916,2.2908,2.2912,0
20260731,0008,2.2910,2.2916,2.2908,2.2914,0
20260731,0009,2.2912,2.2918,2.2912,2.2914,0
20260731,0010,2.2916,2.2918,2.2912,2.2913,0
20260731,0011,2.2909,2.2921,2.2909,2.2921,0
20260731,0012,2.2915,2.2921,2.2910,2.2920,0
20260731,0013,2.2916,2.2918,2.2912,2.2914,0
20260731,0014,2.2918,2.2920,2.2912,2.2912,0
20260731,0015,2.2916,2.2920,2.2910,2.2914,0
20260731,0016,2.2912,2.2920,2.2912,2.2916,0
20260731,0017,2.2914,2.2920,2.2914,2.2920,0
20260731,0018,2.2916,2.2918,2.2912,2.2916,0
20260731,0019,2.2912,2.2918,2.2908,2.2912,0
20260731,0020,2.2906,2.2916,2.2906,2.2912,0
20260731,0021,2.2914,2.2921,2.2914,2.2921,0
20260731,0022,2.2919,2.2921,2.2912,2.2921,0
20260731,0023,2.2917,2.2925,2.2917,2.2921,0
20260731,0024,2.2919,2.2922,2.2916,2.2922,0
20260731,0025,2.2924,2.2924,2.2916,2.2922,0
20260731,0026,2.2924,2.2924,2.2916,2.2919,0
20260731,0027,2.2921,2.2921,2.2916,2.2916,0
20260731,0028,2.2920,2.2922,2.2916,2.2918,0
20260731,0029,2.2919,2.2922,2.2916,2.2917,0
20260731,0030,2.2915,2.2923,2.2915,2.2916,0
20260731,0031,2.2919,2.2922,2.2914,2.2919,0
20260731,0032,2.2917,2.2922,2.2914,2.2916,0
20260731,0033,2.2914,2.2916,2.2912,2.2916,0
20260731,0034,2.2910,2.2915,2.2910,2.2915,0
20260731,0035,2.2905,2.2915,2.2905,2.2912,0
20260731,0036,2.2913,2.2915,2.2906,2.2913,0
20260731,0037,2.2912,2.2913,2.2905,2.2907,0
20260731,0038,2.2915,2.2915,2.2905,2.2905,0
20260731,0039,2.2907,2.2909,2.2901,2.2901,0
20260731,0040,2.2909,2.2911,2.2904,2.2909,0
20260731,0041,2.2904,2.2911,2.2902,2.2911,0
20260731,0042,2.2907,2.2911,2.2905,2.2909,0
20260731,0043,2.2906,2.2911,2.2905,2.2905,0
20260731,0044,2.2911,2.2911,2.2905,2.2907,0
20260731,0045,2.2909,2.2917,2.2909,2.2913,0
20260731,0046,2.2917,2.2917,2.2909,2.2909,0
20260731,0047,2.2917,2.2917,2.2907,2.2916,0
20260731,0048,2.2913,2.2917,2.2906,2.2917,0
20260731,0049,2.2913,2.2917,2.2911,2.2917,0
20260731,0050,2.2911,2.2923,2.2909,2.2917,0
20260731,0051,2.2913,2.2919,2.2911,2.2917,0
20260731,0052,2.2923,2.2923,2.2911,2.2913,0
20260731,0053,2.2916,2.2919,2.2909,2.2919,0
20260731,0054,2.2913,2.2921,2.2911,2.2913,0
20260731,0055,2.2917,2.2917,2.2909,2.2913,0
20260731,0056,2.2909,2.2917,2.2909,2.2913,0
20260731,0057,2.2909,2.2919,2.2909,2.2913,0
20260731,0058,2.2911,2.2919,2.2909,2.2915,0
20260731,0059,2.2909,2.2912,2.2905,2.2911,0
20260731,0100,2.2909,2.2917,2.2909,2.2913,0
20260731,0101,2.2917,2.2917,2.2904,2.2912,0
20260731,0102,2.2906,2.2912,2.2902,2.2904,0
20260731,0103,2.2909,2.2914,2.2904,2.2908,0
20260731,0104,2.2914,2.2918,2.2908,2.2915,0
20260731,0105,2.2914,2.2923,2.2911,2.2915,0
20260731,0106,2.2923,2.2923,2.2915,2.2917,0
20260731,0107,2.2921,2.2922,2.2914,2.2914,0
20260731,0108,2.2917,2.2920,2.2916,2.2916,0
20260731,0109,2.2913,2.2922,2.2912,2.2918,0
20260731,0110,2.2917,2.2918,2.2912,2.2917,0
20260731,0111,2.2914,2.2918,2.2910,2.2910,0
20260731,0112,2.2916,2.2918,2.2907,2.2915,0
20260731,0113,2.2913,2.2915,2.2909,2.2915,0
20260731,0114,2.2913,2.2913,2.2904,2.2906,0
20260731,0115,2.2907,2.2913,2.2903,2.2911,0
20260731,0116,2.2909,2.2909,2.2900,2.2900,0
20260731,0117,2.2905,2.2909,2.2900,2.2907,0
20260731,0118,2.2908,2.2908,2.2900,2.2902,0
20260731,0119,2.2908,2.2908,2.2900,2.2904,0
20260731,0120,2.2907,2.2908,2.2900,2.2900,0
20260731,0121,2.2903,2.2913,2.2899,2.2913,0
20260731,0122,2.2903,2.2909,2.2901,2.2905,0
20260731,0123,2.2903,2.2910,2.2903,2.2907,0
20260731,0124,2.2908,2.2910,2.2902,2.2906,0
20260731,0125,2.2900,2.2906,2.2900,2.2902,0
20260731,0126,2.2906,2.2908,2.2899,2.2899,0
20260731,0127,2.2901,2.2905,2.2899,2.2901,0
20260731,0128,2.2897,2.2901,2.2897,2.2897,0
20260731,0129,2.2901,2.2901,2.2893,2.2899,0
20260731,0130,2.2897,2.2907,2.2893,2.2906,0
20260731,0131,2.2897,2.2905,2.2897,2.2902,0
20260731,0132,2.2900,2.2902,2.2896,2.2898,0
20260731,0133,2.2906,2.2906,2.2900,2.2900,0
20260731,0134,2.2899,2.2905,2.2897,2.2903,0
20260731,0135,2.2901,2.2905,2.2895,2.2895,0
20260731,0136,2.2900,2.2904,2.2895,2.2904,0
20260731,0137,2.2899,2.2904,2.2896,2.2904,0
20260731,0138,2.2896,2.2902,2.2894,2.2896,0
20260731,0139,2.2899,2.2902,2.2896,2.2898,0
20260731,0140,2.2896,2.2904,2.2896,2.2900,0
20260731,0141,2.2898,2.2902,2.2896,2.2900,0
20260731,0142,2.2901,2.2904,2.2896,2.2900,0
20260731,0143,2.2896,2.2908,2.2896,2.2904,0
20260731,0144,2.2906,2.2915,2.2902,2.2915,0
20260731,0145,2.2909,2.2915,2.2905,2.2909,0
20260731,0146,2.2913,2.2913,2.2905,2.2911,0
20260731,0147,2.2913,2.2913,2.2907,2.2910,0
20260731,0148,2.2908,2.2914,2.2906,2.2912,0
20260731,0149,2.2910,2.2914,2.2908,2.2910,0
20260731,0150,2.2908,2.2910,2.2900,2.2908,0
20260731,0151,2.2900,2.2911,2.2900,2.2907,0
20260731,0152,2.2911,2.2915,2.2907,2.2911,0
20260731,0153,2.2912,2.2915,2.2907,2.2909,0
20260731,0154,2.2913,2.2913,2.2907,2.2907,0
20260731,0155,2.2915,2.2915,2.2906,2.2911,0
20260731,0156,2.2913,2.2913,2.2902,2.2904,0
20260731,0157,2.2906,2.2908,2.2899,2.2905,0
20260731,0158,2.2900,2.2909,2.2899,2.2905,0
20260731,0159,2.2907,2.2909,2.2903,2.2907,0
20260731,0200,2.2905,2.2915,2.2905,2.2909,0
20260731,0201,2.2911,2.2917,2.2909,2.2909,0
20260731,0202,2.2911,2.2919,2.2911,2.2919,0
20260731,0203,2.2920,2.2923,2.2917,2.2918,0
20260731,0204,2.2923,2.2927,2.2916,2.2922,0
20260731,0205,2.2918,2.2926,2.2912,2.2912,0
20260731,0206,2.2914,2.2923,2.2914,2.2918,0
20260731,0207,2.2914,2.2922,2.2912,2.2914,0
20260731,0208,2.2918,2.2922,2.2912,2.2913,0
20260731,0209,2.2917,2.2919,2.2910,2.2915,0
20260731,0210,2.2914,2.2920,2.2912,2.2917,0
20260731,0211,2.2916,2.2922,2.2914,2.2918,0
20260731,0212,2.2916,2.2920,2.2914,2.2914,0
20260731,0213,2.2920,2.2920,2.2910,2.2912,0
20260731,0214,2.2914,2.2916,2.2904,2.2912,0
20260731,0215,2.2908,2.2914,2.2906,2.2910,0
20260731,0216,2.2908,2.2915,2.2908,2.2915,0
20260731,0217,2.2910,2.2917,2.2909,2.2917,0
20260731,0218,2.2913,2.2915,2.2907,2.2911,0
20260731,0219,2.2908,2.2910,2.2901,2.2904,0
20260731,0220,2.2902,2.2906,2.2896,2.2900,0
20260731,0221,2.2898,2.2909,2.2898,2.2901,0
20260731,0222,2.2902,2.2910,2.2900,2.2908,0
20260731,0223,2.2904,2.2910,2.2902,2.2904,0
20260731,0224,2.2900,2.2909,2.2900,2.2906,0
20260731,0225,2.2908,2.2910,2.2904,2.2906,0
20260731,0226,2.2910,2.2912,2.2902,2.2906,0
20260731,0227,2.2902,2.2911,2.2900,2.2907,0
20260731,0228,2.2905,2.2913,2.2903,2.2905,0
20260731,0229,2.2909,2.2915,2.2904,2.2915,0
20260731,0230,2.2910,2.2917,2.2910,2.2915,0
20260731,0231,2.2913,2.2923,2.2913,2.2923,0
20260731,0232,2.2921,2.2923,2.2919,2.2919,0
20260731,0233,2.2917,2.2923,2.2915,2.2921,0
20260731,0234,2.2918,2.2923,2.2915,2.2919,0
20260731,0235,2.2918,2.2923,2.2915,2.2915,0
20260731,0236,2.2917,2.2920,2.2912,2.2914,0
20260731,0237,2.2918,2.2920,2.2914,2.2914,0
20260731,0238,2.2918,2.2918,2.2911,2.2913,0
20260731,0239,2.2909,2.2915,2.2907,2.2909,0
20260731,0240,2.2911,2.2911,2.2907,2.2908,0
20260731,0241,2.2909,2.2911,2.2899,2.2905,0
20260731,0242,2.2903,2.2904,2.2895,2.2903,0
20260731,0243,2.2901,2.2905,2.2897,2.2899,0
20260731,0244,2.2901,2.2907,2.2901,2.2904,0
20260731,0245,2.2901,2.2905,2.2897,2.2901,0
20260731,0246,2.2897,2.2905,2.2895,2.2895,0
20260731,0247,2.2897,2.2904,2.2897,2.2904,0
20260731,0248,2.2899,2.2907,2.2897,2.2907,0
20260731,0249,2.2898,2.2908,2.2898,2.2905,0
20260731,0250,2.2907,2.2907,2.2899,2.2901,0
20260731,0251,2.2903,2.2908,2.2898,2.2903,0
20260731,0252,2.2904,2.2904,2.2898,2.2902,0
20260731,0253,2.2897,2.2903,2.2894,2.2901,0
20260731,0254,2.2900,2.2903,2.2897,2.2899,0
20260731,0255,2.2901,2.2902,2.2897,2.2902,0
20260731,0256,2.2903,2.2905,2.2897,2.2904,0
20260731,0257,2.2905,2.2909,2.2900,2.2909,0
20260731,0258,2.2907,2.2909,2.2904,2.2907,0
20260731,0259,2.2903,2.2907,2.2901,2.2901,0
20260731,0300,2.2905,2.2907,2.2897,2.2898,0
20260731,0301,2.2900,2.2902,2.2892,2.2898,0
20260731,0302,2.2894,2.2900,2.2893,2.2895,0
20260731,0303,2.2898,2.2900,2.2891,2.2891,0
20260731,0304,2.2900,2.2900,2.2891,2.2898,0
20260731,0305,2.2900,2.2900,2.2894,2.2895,0
20260731,0306,2.2894,2.2900,2.2892,2.2894,0
20260731,0307,2.2897,2.2899,2.2889,2.2895,0
20260731,0308,2.2897,2.2899,2.2893,2.2899,0
20260731,0309,2.2895,2.2903,2.2893,2.2896,0
20260731,0310,2.2897,2.2903,2.2895,2.2899,0
20260731,0311,2.2897,2.2903,2.2895,2.2899,0
20260731,0312,2.2897,2.2905,2.2897,2.2901,0
20260731,0313,2.2897,2.2908,2.2897,2.2904,0
20260731,0314,2.2899,2.2906,2.2898,2.2902,0
20260731,0315,2.2899,2.2903,2.2895,2.2895,0
20260731,0316,2.2897,2.2901,2.2891,2.2891,0
20260731,0317,2.2895,2.2899,2.2887,2.2887,0
20260731,0318,2.2885,2.2889,2.2883,2.2886,0
20260731,0319,2.2889,2.2891,2.2883,2.2883,0
20260731,0320,2.2885,2.2891,2.2883,2.2885,0
20260731,0321,2.2883,2.2889,2.2883,2.2885,0
20260731,0322,2.2886,2.2887,2.2881,2.2883,0
20260731,0323,2.2886,2.2889,2.2880,2.2882,0
20260731,0324,2.2888,2.2888,2.2877,2.2878,0
20260731,0325,2.2879,2.2879,2.2873,2.2877,0
20260731,0326,2.2879,2.2881,2.2871,2.2877,0
20260731,0327,2.2873,2.2883,2.2873,2.2874,0
20260731,0328,2.2877,2.2882,2.2873,2.2878,0
20260731,0329,2.2873,2.2884,2.2873,2.2884,0
20260731,0330,2.2883,2.2887,2.2879,2.2887,0
20260731,0331,2.2889,2.2891,2.2881,2.2885,0
20260731,0332,2.2887,2.2891,2.2887,2.2887,0
20260731,0333,2.2895,2.2895,2.2885,2.2893,0
20260731,0334,2.2884,2.2893,2.2884,2.2891,0
20260731,0335,2.2889,2.2893,2.2880,2.2880,0
20260731,0336,2.2890,2.2890,2.2882,2.2888,0
20260731,0337,2.2884,2.2890,2.2880,2.2880,0
20260731,0338,2.2888,2.2888,2.2880,2.2885,0
20260731,0339,2.2883,2.2887,2.2879,2.2879,0
20260731,0340,2.2877,2.2886,2.2877,2.2886,0
20260731,0341,2.2884,2.2888,2.2880,2.2884,0
20260731,0342,2.2886,2.2889,2.2878,2.2884,0
20260731,0343,2.2886,2.2887,2.2879,2.2879,0
20260731,0344,2.2877,2.2883,2.2877,2.2878,0
20260731,0345,2.2885,2.2889,2.2877,2.2889,0
20260731,0346,2.2879,2.2887,2.2877,2.2877,0
20260731,0347,2.2885,2.2885,2.2879,2.2882,0
20260731,0348,2.2880,2.2886,2.2874,2.2874,0
20260731,0349,2.2876,2.2886,2.2874,2.2880,0
20260731,0350,2.2884,2.2884,2.2878,2.2884,0
20260731,0351,2.2882,2.2884,2.2876,2.2878,0
20260731,0352,2.2884,2.2884,2.2878,2.2880,0
20260731,0353,2.2886,2.2886,2.2878,2.2886,0
20260731,0354,2.2880,2.2884,2.2878,2.2884,0
20260731,0355,2.2888,2.2888,2.2875,2.2878,0
20260731,0356,2.2880,2.2882,2.2872,2.2872,0
20260731,0357,2.2873,2.2878,2.2871,2.2875,0
20260731,0358,2.2867,2.2871,2.2863,2.2869,0
20260731,0359,2.2870,2.2873,2.2863,2.2872,0
20260731,0400,2.2873,2.2873,2.2865,2.2872,0
20260731,0401,2.2870,2.2879,2.2866,2.2877,0
20260731,0402,2.2873,2.2875,2.2866,2.2870,0
20260731,0403,2.2868,2.2878,2.2868,2.2872,0
20260731,0404,2.2874,2.2879,2.2868,2.2875,0
20260731,0405,2.2873,2.2882,2.2872,2.2878,0
20260731,0406,2.2876,2.2881,2.2871,2.2875,0
20260731,0407,2.2877,2.2881,2.2872,2.2879,0
20260731,0408,2.2875,2.2885,2.2875,2.2879,0
20260731,0409,2.2885,2.2887,2.2879,2.2883,0
20260731,0410,2.2877,2.2884,2.2877,2.2878,0
20260731,0411,2.2876,2.2886,2.2876,2.2886,0
20260731,0412,2.2888,2.2888,2.2879,2.2879,0
20260731,0413,2.2886,2.2886,2.2877,2.2878,0
20260731,0414,2.2880,2.2886,2.2874,2.2886,0
20260731,0415,2.2876,2.2888,2.2876,2.2879,0
20260731,0416,2.2884,2.2889,2.2879,2.2885,0
20260731,0417,2.2883,2.2892,2.2883,2.2892,0
20260731,0418,2.2884,2.2892,2.2884,2.2892,0
20260731,0419,2.2889,2.2893,2.2885,2.2892,0
20260731,0420,2.2887,2.2894,2.2886,2.2892,0
20260731,0421,2.2883,2.2895,2.2883,2.2892,0
20260731,0422,2.2897,2.2899,2.2888,2.2899,0
20260731,0423,2.2895,2.2899,2.2893,2.2893,0
20260731,0424,2.2901,2.2901,2.2893,2.2893,0
20260731,0425,2.2901,2.2901,2.2889,2.2894,0
20260731,0426,2.2893,2.2900,2.2892,2.2899,0
20260731,0427,2.2893,2.2899,2.2891,2.2898,0
20260731,0428,2.2897,2.2902,2.2893,2.2896,0
20260731,0429,2.2894,2.2898,2.2892,2.2892,0
20260731,0430,2.2893,2.2898,2.2890,2.2890,0
20260731,0431,2.2893,2.2897,2.2887,2.2893,0
20260731,0432,2.2891,2.2895,2.2887,2.2893,0
20260731,0433,2.2890,2.2895,2.2890,2.2893,0
20260731,0434,2.2890,2.2903,2.2890,2.2897,0
20260731,0435,2.2895,2.2903,2.2893,2.2900,0
20260731,0436,2.2901,2.2907,2.2895,2.2903,0
20260731,0437,2.2899,2.2909,2.2899,2.2903,0
20260731,0438,2.2907,2.2911,2.2901,2.2911,0
20260731,0439,2.2907,2.2910,2.2903,2.2910,0
20260731,0440,2.2907,2.2913,2.2903,2.2905,0
20260731,0441,2.2909,2.2909,2.2901,2.2903,0
20260731,0442,2.2908,2.2908,2.2901,2.2908,0
20260731,0443,2.2909,2.2909,2.2903,2.2903,0
20260731,0444,2.2909,2.2909,2.2902,2.2902,0
20260731,0445,2.2906,2.2906,2.2894,2.2898,0
20260731,0446,2.2897,2.2898,2.2890,2.2894,0
20260731,0447,2.2900,2.2900,2.2892,2.2898,0
20260731,0448,2.2896,2.2898,2.2890,2.2896,0
20260731,0449,2.2900,2.2901,2.2891,2.2899,0
20260731,0450,2.2897,2.2899,2.2891,2.2899,0
20260731,0451,2.2889,2.2901,2.2889,2.2897,0
20260731,0452,2.2900,2.2901,2.2897,2.2897,0
20260731,0453,2.2894,2.2899,2.2891,2.2891,0
20260731,0454,2.2893,2.2901,2.2893,2.2893,0
20260731,0455,2.2895,2.2895,2.2887,2.2891,0
20260731,0456,2.2893,2.2893,2.2885,2.2889,0
20260731,0457,2.2893,2.2893,2.2884,2.2892,0
20260731,0458,2.2886,2.2894,2.2886,2.2894,0
20260731,0459,2.2888,2.2890,2.2888,2.2888,0
20260731,0500,2.2892,2.2894,2.2886,2.2886,0
20260731,0501,2.2892,2.2892,2.2886,2.2886,0
20260731,0502,2.2884,2.2890,2.2884,2.2890,0
20260731,0503,2.2888,2.2889,2.2882,2.2882,0
20260731,0504,2.2886,2.2892,2.2880,2.2892,0
20260731,0505,2.2888,2.2892,2.2882,2.2884,0
20260731,0506,2.2890,2.2896,2.2886,2.2896,0
20260731,0507,2.2888,2.2896,2.2888,2.2894,0
20260731,0508,2.2890,2.2894,2.2886,2.2894,0
20260731,0509,2.2890,2.2891,2.2885,2.2891,0
20260731,0510,2.2887,2.2891,2.2883,2.2885,0
20260731,0511,2.2889,2.2893,2.2885,2.2891,0
20260731,0512,2.2888,2.2898,2.2888,2.2888,0
20260731,0513,2.2887,2.2894,2.2886,2.2890,0
20260731,0514,2.2894,2.2894,2.2888,2.2888,0
20260731,0515,2.2896,2.2896,2.2888,2.2892,0
20260731,0516,2.2890,2.2896,2.2887,2.2889,0
20260731,0517,2.2887,2.2893,2.2883,2.2887,0
20260731,0518,2.2891,2.2891,2.2881,2.2883,0
20260731,0519,2.2887,2.2891,2.2881,2.2889,0
20260731,0520,2.2887,2.2889,2.2881,2.2889,0
20260731,0521,2.2885,2.2891,2.2879,2.2879,0
20260731,0522,2.2889,2.2893,2.2885,2.2887,0
20260731,0523,2.2889,2.2889,2.2886,2.2889,0
20260731,0524,2.2886,2.2895,2.2886,2.2895,0
20260731,0525,2.2893,2.2893,2.2887,2.2892,0
20260731,0526,2.2889,2.2891,2.2886,2.2889,0
20260731,0527,2.2890,2.2894,2.2887,2.2889,0
20260731,0528,2.2888,2.2892,2.2886,2.2888,0
20260731,0529,2.2892,2.2894,2.2885,2.2886,0
20260731,0530,2.2889,2.2889,2.2885,2.2887,0
20260731,0531,2.2885,2.2891,2.2885,2.2887,0
20260731,0532,2.2889,2.2889,2.2883,2.2885,0
20260731,0533,2.2887,2.2889,2.2883,2.2889,0
20260731,0534,2.2885,2.2889,2.2883,2.2889,0
20260731,0535,2.2885,2.2889,2.2881,2.2883,0
20260731,0536,2.2882,2.2891,2.2882,2.2889,0
20260731,0537,2.2886,2.2890,2.2882,2.2886,0
20260731,0538,2.2889,2.2891,2.2886,2.2886,0
20260731,0539,2.2885,2.2894,2.2882,2.2884,0
20260731,0540,2.2892,2.2892,2.2881,2.2881,0
20260731,0541,2.2880,2.2890,2.2880,2.2886,0
20260731,0542,2.2889,2.2892,2.2884,2.2884,0
20260731,0543,2.2882,2.2890,2.2882,2.2885,0
20260731,0544,2.2884,2.2890,2.2880,2.2884,0
20260731,0545,2.2883,2.2887,2.2882,2.2882,0
20260731,0546,2.2881,2.2887,2.2879,2.2883,0
20260731,0547,2.2885,2.2889,2.2879,2.2882,0
20260731,0548,2.2885,2.2889,2.2879,2.2889,0
20260731,0549,2.2883,2.2889,2.2882,2.2885,0
20260731,0550,2.2881,2.2889,2.2881,2.2881,0
20260731,0551,2.2885,2.2889,2.2885,2.2889,0
20260731,0552,2.2887,2.2891,2.2885,2.2891,0
20260731,0553,2.2886,2.2893,2.2886,2.2891,0
20260731,0554,2.2889,2.2895,2.2885,2.2887,0
20260731,0555,2.2892,2.2896,2.2889,2.2890,0
20260731,0556,2.2891,2.2896,2.2889,2.2896,0
20260731,0557,2.2894,2.2897,2.2889,2.2897,0
20260731,0558,2.2891,2.2897,2.2889,2.2889,0
20260731,0559,2.2891,2.2895,2.2891,2.2893,0
20260731,0600,2.2889,2.2893,2.2886,2.2886,0
20260731,0601,2.2890,2.2892,2.2880,2.2887,0
20260731,0602,2.2883,2.2891,2.2881,2.2883,0
20260731,0603,2.2887,2.2890,2.2884,2.2889,0
20260731,0604,2.2887,2.2890,2.2884,2.2890,0
20260731,0605,2.2889,2.2892,2.2884,2.2889,0
20260731,0606,2.2892,2.2892,2.2882,2.2888,0
20260731,0607,2.2884,2.2893,2.2884,2.2893,0
20260731,0608,2.2886,2.2887,2.2880,2.2881,0
20260731,0609,2.2891,2.2892,2.2883,2.2888,0
20260731,0610,2.2886,2.2890,2.2882,2.2884,0
20260731,0611,2.2886,2.2892,2.2884,2.2886,0
20260731,0612,2.2890,2.2890,2.2882,2.2888,0
20260731,0613,2.2890,2.2894,2.2884,2.2892,0
20260731,0614,2.2888,2.2894,2.2884,2.2888,0
20260731,0615,2.2884,2.2892,2.2884,2.2888,0
20260731,0616,2.2897,2.2899,2.2888,2.2897,0
20260731,0617,2.2894,2.2900,2.2890,2.2896,0
20260731,0618,2.2898,2.2899,2.2890,2.2890,0
20260731,0619,2.2893,2.2900,2.2889,2.2893,0
20260731,0620,2.2890,2.2895,2.2890,2.2893,0
20260731,0621,2.2891,2.2897,2.2891,2.2893,0
20260731,0622,2.2899,2.2899,2.2891,2.2894,0
20260731,0623,2.2896,2.2897,2.2890,2.2897,0
20260731,0624,2.2888,2.2895,2.2888,2.2891,0
20260731,0625,2.2893,2.2894,2.2888,2.2891,0
20260731,0626,2.2895,2.2895,2.2889,2.2891,0
20260731,0627,2.2887,2.2899,2.2887,2.2889,0
20260731,0628,2.2887,2.2895,2.2887,2.2891,0
20260731,0629,2.2890,2.2900,2.2889,2.2900,0
20260731,0630,2.2901,2.2904,2.2891,2.2897,0
20260731,0631,2.2899,2.2901,2.2892,2.2893,0
20260731,0632,2.2903,2.2903,2.2895,2.2901,0
20260731,0633,2.2899,2.2905,2.2895,2.2895,0
20260731,0634,2.2897,2.2901,2.2893,2.2897,0
20260731,0635,2.2895,2.2903,2.2893,2.2901,0
20260731,0636,2.2897,2.2903,2.2893,2.2897,0
20260731,0637,2.2899,2.2902,2.2893,2.2902,0
20260731,0638,2.2901,2.2907,2.2895,2.2901,0
20260731,0639,2.2899,2.2903,2.2897,2.2897,0
20260731,0640,2.2899,2.2904,2.2897,2.2897,0
20260731,0641,2.2901,2.2902,2.2895,2.2900,0
20260731,0642,2.2897,2.2901,2.2892,2.2896,0
20260731,0643,2.2894,2.2896,2.2888,2.2896,0
20260731,0644,2.2894,2.2894,2.2884,2.2893,0
20260731,0645,2.2886,2.2894,2.2886,2.2890,0
20260731,0646,2.2894,2.2894,2.2887,2.2888,0
20260731,0647,2.2893,2.2897,2.2887,2.2897,0
20260731,0648,2.2893,2.2897,2.2889,2.2889,0
20260731,0649,2.2893,2.2897,2.2891,2.2895,0
20260731,0650,2.2893,2.2899,2.2887,2.2888,0
20260731,0651,2.2889,2.2893,2.2887,2.2889,0
20260731,0652,2.2893,2.2893,2.2889,2.2891,0
20260731,0653,2.2893,2.2895,2.2886,2.2890,0
20260731,0654,2.2889,2.2893,2.2887,2.2893,0
20260731,0655,2.2890,2.2894,2.2884,2.2889,0
20260731,0656,2.2894,2.2895,2.2886,2.2893,0
20260731,0657,2.2895,2.2895,2.2886,2.2894,0
20260731,0658,2.2893,2.2897,2.2885,2.2885,0
20260731,0659,2.2892,2.2895,2.2889,2.2890,0
20260731,0700,2.2888,2.2896,2.2888,2.2890,0
20260731,0701,2.2894,2.2894,2.2884,2.2890,0
20260731,0702,2.2896,2.2898,2.2888,2.2891,0
20260731,0703,2.2892,2.2892,2.2889,2.2889,0
20260731,0704,2.2887,2.2892,2.2885,2.2885,0
20260731,0705,2.2892,2.2892,2.2883,2.2888,0
20260731,0706,2.2889,2.2894,2.2885,2.2887,0
20260731,0707,2.2885,2.2891,2.2881,2.2891,0
20260731,0708,2.2893,2.2897,2.2885,2.2885,0
20260731,0709,2.2891,2.2893,2.2887,2.2889,0
20260731,0710,2.2891,2.2895,2.2889,2.2895,0
20260731,0711,2.2893,2.2897,2.2889,2.2894,0
20260731,0712,2.2889,2.2895,2.2889,2.2889,0
20260731,0713,2.2892,2.2894,2.2889,2.2890,0
20260731,0714,2.2889,2.2897,2.2889,2.2895,0
20260731,0715,2.2889,2.2893,2.2889,2.2892,0
20260731,0716,2.2893,2.2898,2.2891,2.2893,0
20260731,0717,2.2899,2.2899,2.2891,2.2893,0
20260731,0718,2.2897,2.2901,2.2891,2.2901,0
20260731,0719,2.2903,2.2903,2.2895,2.2895,0
20260731,0720,2.2899,2.2901,2.2893,2.2897,0
20260731,0721,2.2899,2.2901,2.2893,2.2901,0
20260731,0722,2.2893,2.2901,2.2893,2.2893,0
20260731,0723,2.2895,2.2899,2.2893,2.2895,0
20260731,0724,2.2893,2.2903,2.2893,2.2899,0
20260731,0725,2.2902,2.2902,2.2892,2.2893,0
20260731,0726,2.2898,2.2898,2.2892,2.2895,0
20260731,0727,2.2893,2.2901,2.2889,2.2897,0
20260731,0728,2.2895,2.2902,2.2895,2.2899,0
20260731,0729,2.2894,2.2903,2.2894,2.2895,0
20260731,0730,2.2903,2.2903,2.2896,2.2898,0
20260731,0731,2.2900,2.2908,2.2896,2.2908,0
20260731,0732,2.2905,2.2911,2.2901,2.2909,0
20260731,0733,2.2911,2.2913,2.2903,2.2909,0
20260731,0734,2.2914,2.2914,2.2908,2.2911,0
20260731,0735,2.2914,2.2918,2.2908,2.2918,0
20260731,0736,2.2917,2.2917,2.2911,2.2913,0
20260731,0737,2.2917,2.2917,2.2909,2.2909,0
20260731,0738,2.2907,2.2919,2.2907,2.2914,0
20260731,0739,2.2915,2.2917,2.2908,2.2915,0
20260731,0740,2.2909,2.2919,2.2909,2.2917,0
20260731,0741,2.2915,2.2919,2.2911,2.2919,0
20260731,0742,2.2914,2.2923,2.2914,2.2919,0
20260731,0743,2.2917,2.2919,2.2911,2.2911,0
20260731,0744,2.2912,2.2921,2.2912,2.2915,0
20260731,0745,2.2914,2.2918,2.2910,2.2910,0
20260731,0746,2.2914,2.2920,2.2914,2.2920,0
20260731,0747,2.2916,2.2918,2.2916,2.2916,0
20260731,0748,2.2918,2.2923,2.2913,2.2915,0
20260731,0749,2.2919,2.2923,2.2911,2.2911,0
20260731,0750,2.2917,2.2917,2.2911,2.2913,0
20260731,0751,2.2916,2.2917,2.2910,2.2915,0
20260731,0752,2.2916,2.2916,2.2907,2.2909,0
20260731,0753,2.2911,2.2915,2.2907,2.2909,0
20260731,0754,2.2907,2.2913,2.2907,2.2910,0
20260731,0755,2.2907,2.2913,2.2906,2.2910,0
20260731,0756,2.2908,2.2910,2.2902,2.2906,0
20260731,0757,2.2910,2.2914,2.2906,2.2914,0
20260731,0758,2.2910,2.2912,2.2904,2.2904,0
20260731,0759,2.2909,2.2912,2.2904,2.2909,0
20260731,0800,2.2903,2.2914,2.2903,2.2913,0
20260731,0801,2.2916,2.2917,2.2908,2.2908,0
20260731,0802,2.2917,2.2917,2.2904,2.2907,0
20260731,0803,2.2909,2.2911,2.2904,2.2904,0
20260731,0804,2.2906,2.2912,2.2902,2.2906,0
20260731,0805,2.2902,2.2909,2.2902,2.2904,0
20260731,0806,2.2901,2.2909,2.2901,2.2903,0
20260731,0807,2.2901,2.2911,2.2901,2.2904,0
20260731,0808,2.2911,2.2911,2.2901,2.2901,0
20260731,0809,2.2903,2.2907,2.2897,2.2897,0
20260731,0810,2.2902,2.2902,2.2895,2.2897,0
20260731,0811,2.2893,2.2898,2.2892,2.2894,0
20260731,0812,2.2892,2.2898,2.2892,2.2892,0
20260731,0813,2.2898,2.2902,2.2894,2.2899,0
20260731,0814,2.2898,2.2900,2.2892,2.2900,0
20260731,0815,2.2899,2.2899,2.2889,2.2889,0
20260731,0816,2.2895,2.2897,2.2887,2.2895,0
20260731,0817,2.2891,2.2897,2.2887,2.2896,0
20260731,0818,2.2892,2.2897,2.2887,2.2887,0
20260731,0819,2.2889,2.2894,2.2888,2.2892,0
20260731,0820,2.2886,2.2894,2.2886,2.2886,0
20260731,0821,2.2890,2.2890,2.2882,2.2888,0
20260731,0822,2.2884,2.2888,2.2879,2.2884,0
20260731,0823,2.2881,2.2891,2.2881,2.2883,0
20260731,0824,2.2888,2.2888,2.2881,2.2885,0
20260731,0825,2.2879,2.2887,2.2875,2.2887,0
20260731,0826,2.2875,2.2882,2.2875,2.2876,0
20260731,0827,2.2878,2.2881,2.2872,2.2876,0
20260731,0828,2.2873,2.2878,2.2871,2.2876,0
20260731,0829,2.2872,2.2881,2.2871,2.2879,0
20260731,0830,2.2881,2.2881,2.2873,2.2877,0
20260731,0831,2.2873,2.2882,2.2870,2.2870,0
20260731,0832,2.2868,2.2880,2.2868,2.2878,0
20260731,0833,2.2872,2.2882,2.2865,2.2877,0
20260731,0834,2.2871,2.2877,2.2867,2.2871,0
20260731,0835,2.2869,2.2874,2.2864,2.2870,0
20260731,0836,2.2875,2.2875,2.2863,2.2866,0
20260731,0837,2.2864,2.2871,2.2860,2.2870,0
20260731,0838,2.2868,2.2872,2.2866,2.2872,0
20260731,0839,2.2873,2.2874,2.2864,2.2870,0
20260731,0840,2.2866,2.2876,2.2863,2.2870,0
20260731,0841,2.2874,2.2878,2.2869,2.2873,0
20260731,0842,2.2875,2.2882,2.2875,2.2882,0
20260731,0843,2.2877,2.2885,2.2875,2.2883,0
20260731,0844,2.2879,2.2884,2.2875,2.2880,0
20260731,0845,2.2882,2.2886,2.2876,2.2877,0
20260731,0846,2.2880,2.2887,2.2877,2.2881,0
20260731,0847,2.2886,2.2886,2.2872,2.2874,0
20260731,0848,2.2872,2.2883,2.2872,2.2879,0
20260731,0849,2.2878,2.2885,2.2877,2.2881,0
20260731,0850,2.2880,2.2890,2.2880,2.2883,0
20260731,0851,2.2888,2.2900,2.2888,2.2894,0
20260731,0852,2.2898,2.2904,2.2894,2.2898,0
20260731,0853,2.2900,2.2906,2.2898,2.2901,0
20260731,0854,2.2900,2.2910,2.2900,2.2908,0
20260731,0855,2.2905,2.2913,2.2905,2.2905,0
20260731,0856,2.2907,2.2907,2.2899,2.2902,0
20260731,0857,2.2906,2.2906,2.2895,2.2900,0
20260731,0858,2.2903,2.2905,2.2897,2.2900,0
20260731,0859,2.2904,2.2904,2.2896,2.2904,0
20260731,0900,2.2902,2.2902,2.2893,2.2893,0
20260731,0901,2.2897,2.2905,2.2893,2.2902,0
20260731,0902,2.2898,2.2906,2.2896,2.2897,0
20260731,0903,2.2901,2.2909,2.2895,2.2905,0
20260731,0904,2.2904,2.2909,2.2897,2.2904,0
20260731,0905,2.2900,2.2908,2.2898,2.2904,0
20260731,0906,2.2898,2.2908,2.2898,2.2904,0
20260731,0907,2.2908,2.2916,2.2906,2.2916,0
20260731,0908,2.2911,2.2917,2.2910,2.2915,0
20260731,0909,2.2916,2.2920,2.2908,2.2920,0
20260731,0910,2.2917,2.2922,2.2916,2.2917,0
20260731,0911,2.2920,2.2925,2.2916,2.2925,0
20260731,0912,2.2923,2.2924,2.2914,2.2923,0
20260731,0913,2.2919,2.2928,2.2916,2.2924,0
20260731,0914,2.2922,2.2924,2.2914,2.2919,0
20260731,0915,2.2920,2.2922,2.2915,2.2917,0
20260731,0916,2.2913,2.2917,2.2909,2.2911,0
20260731,0917,2.2915,2.2917,2.2907,2.2911,0
20260731,0918,2.2914,2.2918,2.2909,2.2914,0
20260731,0919,2.2909,2.2914,2.2905,2.2910,0
20260731,0920,2.2914,2.2914,2.2910,2.2910,0
20260731,0921,2.2912,2.2914,2.2905,2.2911,0
20260731,0922,2.2913,2.2913,2.2907,2.2911,0
20260731,0923,2.2914,2.2914,2.2910,2.2911,0
20260731,0924,2.2913,2.2913,2.2903,2.2903,0
20260731,0925,2.2907,2.2912,2.2902,2.2904,0
20260731,0926,2.2908,2.2914,2.2902,2.2903,0
20260731,0927,2.2907,2.2909,2.2901,2.2901,0
20260731,0928,2.2899,2.2904,2.2898,2.2902,0
20260731,0929,2.2901,2.2904,2.2894,2.2900,0
20260731,0930,2.2898,2.2906,2.2894,2.2906,0
20260731,0931,2.2900,2.2906,2.2896,2.2902,0
20260731,0932,2.2898,2.2903,2.2896,2.2900,0
20260731,0933,2.2898,2.2901,2.2895,2.2899,0
20260731,0934,2.2897,2.2903,2.2893,2.2895,0
20260731,0935,2.2889,2.2896,2.2889,2.2895,0
20260731,0936,2.2891,2.2904,2.2891,2.2904,0
20260731,0937,2.2900,2.2903,2.2897,2.2901,0
20260731,0938,2.2903,2.2903,2.2895,2.2903,0
20260731,0939,2.2898,2.2907,2.2895,2.2902,0
20260731,0940,2.2900,2.2902,2.2896,2.2898,0
20260731,0941,2.2899,2.2903,2.2896,2.2903,0
20260731,0942,2.2901,2.2905,2.2899,2.2899,0
20260731,0943,2.2902,2.2907,2.2897,2.2907,0
20260731,0944,2.2905,2.2907,2.2897,2.2903,0
20260731,0945,2.2902,2.2903,2.2892,2.2901,0
20260731,0946,2.2899,2.2904,2.2891,2.2902,0
20260731,0947,2.2900,2.2904,2.2896,2.2902,0
20260731,0948,2.2898,2.2907,2.2897,2.2899,0
20260731,0949,2.2907,2.2908,2.2902,2.2903,0
20260731,0950,2.2908,2.2908,2.2892,2.2897,0
20260731,0951,2.2896,2.2910,2.2896,2.2908,0
20260731,0952,2.2906,2.2912,2.2899,2.2899,0
20260731,0953,2.2905,2.2908,2.2901,2.2907,0
20260731,0954,2.2901,2.2908,2.2897,2.2899,0
20260731,0955,2.2898,2.2898,2.2887,2.2888,0
20260731,0956,2.2895,2.2900,2.2892,2.2900,0
20260731,0957,2.2898,2.2907,2.2894,2.2900,0
20260731,0958,2.2902,2.2904,2.2894,2.2902,0
20260731,0959,2.2901,2.2908,2.2899,2.2902,0
20260731,1000,2.2898,2.2911,2.2898,2.2907,0
20260731,1001,2.2905,2.2913,2.2905,2.2909,0
20260731,1002,2.2908,2.2914,2.2908,2.2914,0
20260731,1003,2.2912,2.2922,2.2907,2.2916,0
20260731,1004,2.2920,2.2921,2.2915,2.2916,0
20260731,1005,2.2918,2.2919,2.2913,2.2919,0
20260731,1006,2.2914,2.2919,2.2911,2.2913,0
20260731,1007,2.2916,2.2919,2.2907,2.2912,0
20260731,1008,2.2918,2.2920,2.2906,2.2916,0
20260731,1009,2.2920,2.2920,2.2912,2.2914,0
20260731,1010,2.2918,2.2918,2.2911,2.2913,0
20260731,1011,2.2907,2.2919,2.2907,2.2913,0
20260731,1012,2.2921,2.2921,2.2913,2.2913,0
20260731,1013,2.2911,2.2915,2.2909,2.2915,0
20260731,1014,2.2907,2.2916,2.2905,2.2916,0
20260731,1015,2.2908,2.2916,2.2907,2.2914,0
20260731,1016,2.2912,2.2916,2.2908,2.2910,0
20260731,1017,2.2918,2.2918,2.2912,2.2915,0
20260731,1018,2.2912,2.2918,2.2910,2.2918,0
20260731,1019,2.2913,2.2917,2.2911,2.2915,0
20260731,1020,2.2920,2.2920,2.2912,2.2915,0
20260731,1021,2.2921,2.2923,2.2918,2.2921,0
20260731,1022,2.2920,2.2924,2.2914,2.2922,0
20260731,1023,2.2918,2.2925,2.2914,2.2918,0
20260731,1024,2.2924,2.2926,2.2916,2.2922,0
20260731,1025,2.2926,2.2926,2.2918,2.2918,0
20260731,1026,2.2914,2.2927,2.2914,2.2925,0
20260731,1027,2.2923,2.2929,2.2917,2.2929,0
20260731,1028,2.2919,2.2927,2.2919,2.2922,0
20260731,1029,2.2920,2.2925,2.2915,2.2920,0
20260731,1030,2.2922,2.2926,2.2920,2.2923,0
20260731,1031,2.2924,2.2925,2.2920,2.2925,0
20260731,1032,2.2920,2.2930,2.2918,2.2922,0
20260731,1033,2.2924,2.2928,2.2922,2.2924,0
20260731,1034,2.2926,2.2930,2.2918,2.2922,0
20260731,1035,2.2920,2.2925,2.2918,2.2922,0
20260731,1036,2.2924,2.2927,2.2917,2.2920,0
20260731,1037,2.2921,2.2925,2.2915,2.2915,0
20260731,1038,2.2921,2.2925,2.2913,2.2914,0
20260731,1039,2.2916,2.2919,2.2911,2.2919,0
20260731,1040,2.2913,2.2917,2.2910,2.2914,0
20260731,1041,2.2911,2.2923,2.2911,2.2923,0
20260731,1042,2.2917,2.2923,2.2913,2.2913,0
20260731,1043,2.2914,2.2919,2.2913,2.2919,0
20260731,1044,2.2915,2.2917,2.2909,2.2914,0
20260731,1045,2.2915,2.2917,2.2909,2.2917,0
20260731,1046,2.2919,2.2919,2.2909,2.2917,0
20260731,1047,2.2913,2.2925,2.2909,2.2919,0
20260731,1048,2.2915,2.2923,2.2915,2.2916,0
20260731,1049,2.2923,2.2923,2.2916,2.2918,0
20260731,1050,2.2923,2.2923,2.2916,2.2918,0
20260731,1051,2.2922,2.2924,2.2919,2.2924,0
20260731,1052,2.2925,2.2928,2.2921,2.2924,0
20260731,1053,2.2919,2.2928,2.2919,2.2922,0
20260731,1054,2.2925,2.2927,2.2921,2.2925,0
20260731,1055,2.2918,2.2922,2.2918,2.2922,0
20260731,1056,2.2918,2.2923,2.2915,2.2915,0
20260731,1057,2.2916,2.2924,2.2909,2.2919,0
20260731,1058,2.2916,2.2921,2.2913,2.2913,0
20260731,1059,2.2919,2.2920,2.2912,2.2919,0
20260731,1100,2.2917,2.2922,2.2914,2.2918,0
20260731,1101,2.2919,2.2919,2.2913,2.2919,0
20260731,1102,2.2914,2.2919,2.2911,2.2914,0
20260731,1103,2.2913,2.2914,2.2908,2.2913,0
20260731,1104,2.2910,2.2915,2.2907,2.2909,0
20260731,1105,2.2911,2.2914,2.2907,2.2911,0
20260731,1106,2.2907,2.2917,2.2907,2.2913,0
20260731,1107,2.2917,2.2917,2.2911,2.2917,0
20260731,1108,2.2915,2.2919,2.2911,2.2913,0
20260731,1109,2.2915,2.2919,2.2909,2.2917,0
20260731,1110,2.2909,2.2917,2.2909,2.2916,0
20260731,1111,2.2911,2.2917,2.2909,2.2909,0
20260731,1112,2.2910,2.2913,2.2905,2.2909,0
20260731,1113,2.2911,2.2917,2.2909,2.2911,0
20260731,1114,2.2914,2.2916,2.2906,2.2915,0
20260731,1115,2.2908,2.2919,2.2908,2.2919,0
20260731,1116,2.2915,2.2915,2.2911,2.2915,0
20260731,1117,2.2913,2.2920,2.2911,2.2918,0
20260731,1118,2.2914,2.2920,2.2910,2.2915,0
20260731,1119,2.2918,2.2918,2.2910,2.2917,0
20260731,1120,2.2911,2.2916,2.2909,2.2909,0
20260731,1121,2.2907,2.2912,2.2906,2.2910,0
20260731,1122,2.2907,2.2916,2.2906,2.2914,0
20260731,1123,2.2906,2.2920,2.2906,2.2911,0
20260731,1124,2.2912,2.2917,2.2910,2.2910,0
20260731,1125,2.2916,2.2916,2.2908,2.2916,0
20260731,1126,2.2911,2.2916,2.2909,2.2913,0
20260731,1127,2.2915,2.2915,2.2907,2.2911,0
20260731,1128,2.2908,2.2912,2.2905,2.2912,0
20260731,1129,2.2908,2.2910,2.2904,2.2906,0
20260731,1130,2.2910,2.2910,2.2902,2.2906,0
20260731,1131,2.2912,2.2912,2.2906,2.2906,0
20260731,1132,2.2907,2.2910,2.2904,2.2904,0
20260731,1133,2.2908,2.2908,2.2900,2.2900,0
20260731,1134,2.2901,2.2906,2.2901,2.2905,0
20260731,1135,2.2902,2.2910,2.2900,2.2906,0
20260731,1136,2.2903,2.2909,2.2899,2.2909,0
20260731,1137,2.2905,2.2907,2.2899,2.2903,0
20260731,1138,2.2897,2.2907,2.2897,2.2906,0
20260731,1139,2.2904,2.2907,2.2901,2.2906,0
20260731,1140,2.2910,2.2910,2.2901,2.2904,0
20260731,1141,2.2903,2.2908,2.2900,2.2905,0
20260731,1142,2.2906,2.2908,2.2900,2.2906,0
20260731,1143,2.2908,2.2908,2.2902,2.2906,0
20260731,1144,2.2904,2.2910,2.2901,2.2908,0
20260731,1145,2.2904,2.2910,2.2901,2.2906,0
20260731,1146,2.2901,2.2911,2.2901,2.2909,0
20260731,1147,2.2905,2.2910,2.2903,2.2905,0
20260731,1148,2.2907,2.2911,2.2904,2.2905,0
20260731,1149,2.2909,2.2911,2.2904,2.2907,0
20260731,1150,2.2909,2.2909,2.2901,2.2903,0
20260731,1151,2.2907,2.2911,2.2901,2.2905,0
20260731,1152,2.2904,2.2913,2.2901,2.2904,0
20260731,1153,2.2903,2.2909,2.2903,2.2905,0
20260731,1154,2.2909,2.2915,2.2903,2.2909,0
20260731,1155,2.2905,2.2913,2.2905,2.2909,0
20260731,1156,2.2907,2.2911,2.2905,2.2910,0
20260731,1157,2.2911,2.2911,2.2904,2.2910,0
20260731,1158,2.2901,2.2911,2.2901,2.2903,0
20260731,1159,2.2907,2.2907,2.2903,2.2904,0
20260731,1200,2.2906,2.2910,2.2901,2.2904,0
20260731,1201,2.2906,2.2913,2.2901,2.2901,0
20260731,1202,2.2906,2.2906,2.2895,2.2903,0
20260731,1203,2.2901,2.2904,2.2897,2.2897,0
20260731,1204,2.2899,2.2905,2.2897,2.2905,0
20260731,1205,2.2903,2.2905,2.2897,2.2903,0
20260731,1206,2.2907,2.2907,2.2897,2.2905,0
20260731,1207,2.2899,2.2909,2.2899,2.2907,0
20260731,1208,2.2899,2.2909,2.2899,2.2908,0
20260731,1209,2.2909,2.2909,2.2900,2.2903,0
20260731,1210,2.2905,2.2909,2.2897,2.2901,0
20260731,1211,2.2900,2.2906,2.2900,2.2900,0
20260731,1212,2.2906,2.2906,2.2898,2.2906,0
20260731,1213,2.2902,2.2906,2.2898,2.2902,0
20260731,1214,2.2900,2.2909,2.2900,2.2904,0
20260731,1215,2.2908,2.2908,2.2900,2.2906,0
20260731,1216,2.2902,2.2906,2.2898,2.2900,0
20260731,1217,2.2906,2.2906,2.2896,2.2896,0
20260731,1218,2.2902,2.2904,2.2894,2.2902,0
20260731,1219,2.2896,2.2904,2.2896,2.2903,0
20260731,1220,2.2898,2.2908,2.2896,2.2906,0
20260731,1221,2.2898,2.2910,2.2898,2.2902,0
20260731,1222,2.2904,2.2904,2.2899,2.2902,0
20260731,1223,2.2906,2.2906,2.2894,2.2900,0
20260731,1224,2.2902,2.2902,2.2894,2.2899,0
20260731,1225,2.2902,2.2902,2.2896,2.2896,0
20260731,1226,2.2894,2.2902,2.2894,2.2896,0
20260731,1227,2.2902,2.2902,2.2891,2.2897,0
20260731,1228,2.2895,2.2899,2.2893,2.2899,0
20260731,1229,2.2893,2.2899,2.2893,2.2895,0
20260731,1230,2.2898,2.2902,2.2890,2.2896,0
20260731,1231,2.2890,2.2900,2.2888,2.2894,0
20260731,1232,2.2899,2.2899,2.2892,2.2892,0
20260731,1233,2.2898,2.2898,2.2890,2.2894,0
20260731,1234,2.2900,2.2900,2.2890,2.2892,0
20260731,1235,2.2898,2.2900,2.2891,2.2895,0
20260731,1236,2.2897,2.2903,2.2891,2.2899,0
20260731,1237,2.2895,2.2901,2.2894,2.2894,0
20260731,1238,2.2898,2.2900,2.2891,2.2895,0
20260731,1239,2.2892,2.2896,2.2890,2.2891,0
20260731,1240,2.2893,2.2896,2.2886,2.2896,0
20260731,1241,2.2897,2.2899,2.2891,2.2896,0
20260731,1242,2.2900,2.2900,2.2891,2.2897,0
20260731,1243,2.2893,2.2899,2.2889,2.2897,0
20260731,1244,2.2891,2.2897,2.2891,2.2891,0
20260731,1245,2.2900,2.2900,2.2884,2.2886,0
20260731,1246,2.2891,2.2897,2.2888,2.2893,0
20260731,1247,2.2892,2.2897,2.2891,2.2891,0
20260731,1248,2.2897,2.2897,2.2886,2.2892,0
20260731,1249,2.2896,2.2898,2.2892,2.2898,0
20260731,1250,2.2894,2.2898,2.2890,2.2890,0
20260731,1251,2.2896,2.2897,2.2889,2.2893,0
20260731,1252,2.2889,2.2897,2.2889,2.2891,0
20260731,1253,2.2899,2.2899,2.2889,2.2895,0
20260731,1254,2.2893,2.2899,2.2890,2.2899,0
20260731,1255,2.2890,2.2900,2.2890,2.2894,0
20260731,1256,2.2893,2.2902,2.2892,2.2902,0
20260731,1257,2.2900,2.2908,2.2898,2.2904,0
20260731,1258,2.2903,2.2904,2.2898,2.2903,0
20260731,1259,2.2899,2.2905,2.2899,2.2905,0
20260731,1300,2.2901,2.2905,2.2897,2.2899,0
20260731,1301,2.2905,2.2909,2.2900,2.2903,0
20260731,1302,2.2900,2.2904,2.2899,2.2902,0
20260731,1303,2.2904,2.2908,2.2898,2.2905,0
20260731,1304,2.2899,2.2905,2.2897,2.2899,0
20260731,1305,2.2903,2.2904,2.2897,2.2900,0
20260731,1306,2.2904,2.2904,2.2895,2.2900,0
20260731,1307,2.2902,2.2902,2.2896,2.2897,0
20260731,1308,2.2901,2.2904,2.2896,2.2901,0
20260731,1309,2.2896,2.2900,2.2894,2.2900,0
20260731,1310,2.2894,2.2900,2.2894,2.2896,0
20260731,1311,2.2898,2.2901,2.2892,2.2901,0
20260731,1312,2.2900,2.2900,2.2893,2.2896,0
20260731,1313,2.2898,2.2900,2.2894,2.2894,0
20260731,1314,2.2898,2.2899,2.2892,2.2893,0
20260731,1315,2.2897,2.2899,2.2891,2.2895,0
20260731,1316,2.2896,2.2897,2.2889,2.2891,0
20260731,1317,2.2897,2.2899,2.2887,2.2899,0
20260731,1318,2.2891,2.2893,2.2887,2.2893,0
20260731,1319,2.2889,2.2897,2.2887,2.2895,0
20260731,1320,2.2893,2.2895,2.2887,2.2889,0
20260731,1321,2.2895,2.2897,2.2885,2.2897,0
20260731,1322,2.2891,2.2896,2.2888,2.2888,0
20260731,1323,2.2896,2.2898,2.2888,2.2890,0
20260731,1324,2.2893,2.2895,2.2890,2.2892,0
20260731,1325,2.2894,2.2896,2.2888,2.2891,0
20260731,1326,2.2888,2.2895,2.2886,2.2894,0
20260731,1327,2.2892,2.2894,2.2886,2.2888,0
20260731,1328,2.2895,2.2895,2.2888,2.2888,0
20260731,1329,2.2892,2.2893,2.2888,2.2888,0
20260731,1330,2.2893,2.2897,2.2888,2.2895,0
20260731,1331,2.2891,2.2897,2.2889,2.2891,0
20260731,1332,2.2895,2.2895,2.2889,2.2891,0
20260731,1333,2.2893,2.2895,2.2891,2.2891,0
20260731,1334,2.2893,2.2899,2.2889,2.2891,0
20260731,1335,2.2897,2.2897,2.2889,2.2895,0
20260731,1336,2.2891,2.2895,2.2887,2.2887,0
20260731,1337,2.2893,2.2895,2.2888,2.2888,0
20260731,1338,2.2895,2.2895,2.2888,2.2888,0
20260731,1339,2.2895,2.2895,2.2888,2.2888,0
20260731,1340,2.2892,2.2895,2.2883,2.2892,0
20260731,1341,2.2893,2.2893,2.2885,2.2886,0
20260731,1342,2.2891,2.2891,2.2885,2.2891,0
20260731,1343,2.2895,2.2895,2.2886,2.2887,0
20260731,1344,2.2885,2.2895,2.2885,2.2888,0
20260731,1345,2.2891,2.2892,2.2887,2.2888,0
20260731,1346,2.2898,2.2898,2.2891,2.2895,0
20260731,1347,2.2897,2.2897,2.2891,2.2891,0
20260731,1348,2.2899,2.2899,2.2889,2.2895,0
20260731,1349,2.2891,2.2897,2.2889,2.2891,0
20260731,1350,2.2889,2.2893,2.2889,2.2891,0
20260731,1351,2.2889,2.2893,2.2887,2.2893,0
20260731,1352,2.2889,2.2895,2.2887,2.2895,0
20260731,1353,2.2889,2.2895,2.2883,2.2893,0
20260731,1354,2.2895,2.2896,2.2891,2.2892,0
20260731,1355,2.2894,2.2896,2.2886,2.2886,0
20260731,1356,2.2888,2.2894,2.2888,2.2890,0
20260731,1357,2.2892,2.2892,2.2887,2.2890,0
20260731,1358,2.2887,2.2895,2.2887,2.2889,0
20260731,1359,2.2887,2.2896,2.2886,2.2892,0
20260731,1400,2.2894,2.2895,2.2887,2.2890,0
20260731,1401,2.2891,2.2899,2.2889,2.2894,0
20260731,1402,2.2897,2.2897,2.2891,2.2895,0
20260731,1403,2.2894,2.2895,2.2890,2.2895,0
20260731,1404,2.2893,2.2899,2.2891,2.2899,0
20260731,1405,2.2891,2.2897,2.2890,2.2895,0
20260731,1406,2.2896,2.2897,2.2893,2.2893,0
20260731,1407,2.2897,2.2897,2.2890,2.2891,0
20260731,1408,2.2895,2.2895,2.2887,2.2891,0
20260731,1409,2.2897,2.2897,2.2889,2.2893,0
20260731,1410,2.2891,2.2893,2.2881,2.2887,0
20260731,1411,2.2889,2.2893,2.2887,2.2891,0
20260731,1412,2.2887,2.2893,2.2885,2.2889,0
20260731,1413,2.2891,2.2893,2.2887,2.2889,0
20260731,1414,2.2887,2.2893,2.2887,2.2891,0
20260731,1415,2.2889,2.2891,2.2885,2.2891,0
20260731,1416,2.2890,2.2891,2.2886,2.2890,0
20260731,1417,2.2891,2.2892,2.2886,2.2891,0
20260731,1418,2.2890,2.2892,2.2887,2.2888,0
20260731,1419,2.2887,2.2894,2.2884,2.2890,0
20260731,1420,2.2892,2.2892,2.2886,2.2888,0
20260731,1421,2.2887,2.2892,2.2886,2.2890,0
20260731,1422,2.2892,2.2892,2.2882,2.2891,0
20260731,1423,2.2892,2.2894,2.2886,2.2887,0
20260731,1424,2.2894,2.2894,2.2882,2.2891,0
20260731,1425,2.2886,2.2894,2.2884,2.2888,0
20260731,1426,2.2890,2.2894,2.2886,2.2892,0
20260731,1427,2.2887,2.2891,2.2886,2.2887,0
20260731,1428,2.2890,2.2893,2.2885,2.2885,0
20260731,1429,2.2890,2.2891,2.2885,2.2889,0
20260731,1430,2.2894,2.2894,2.2886,2.2890,0
20260731,1431,2.2892,2.2892,2.2884,2.2892,0
20260731,1432,2.2890,2.2892,2.2886,2.2890,0
20260731,1433,2.2886,2.2894,2.2884,2.2886,0
20260731,1434,2.2888,2.2892,2.2886,2.2888,0
20260731,1435,2.2896,2.2896,2.2884,2.2890,0
20260731,1436,2.2888,2.2892,2.2886,2.2886,0
20260731,1437,2.2891,2.2892,2.2884,2.2892,0
20260731,1438,2.2890,2.2895,2.2886,2.2888,0
20260731,1439,2.2891,2.2892,2.2886,2.2892,0
20260731,1440,2.2890,2.2894,2.2886,2.2886,0
20260731,1441,2.2890,2.2890,2.2886,2.2890,0
20260731,1442,2.2885,2.2890,2.2885,2.2888,0
20260731,1443,2.2886,2.2891,2.2885,2.2885,0
20260731,1444,2.2884,2.2891,2.2883,2.2885,0
20260731,1445,2.2886,2.2889,2.2883,2.2889,0
20260731,1446,2.2887,2.2893,2.2885,2.2885,0
20260731,1447,2.2889,2.2889,2.2881,2.2881,0
20260731,1448,2.2889,2.2889,2.2883,2.2887,0
20260731,1449,2.2883,2.2887,2.2879,2.2879,0
20260731,1450,2.2881,2.2887,2.2879,2.2886,0
20260731,1451,2.2883,2.2887,2.2883,2.2885,0
20260731,1452,2.2881,2.2885,2.2879,2.2885,0
20260731,1453,2.2877,2.2885,2.2877,2.2883,0
20260731,1454,2.2885,2.2885,2.2877,2.2885,0
20260731,1455,2.2881,2.2886,2.2879,2.2884,0
20260731,1456,2.2882,2.2888,2.2880,2.2882,0
20260731,1457,2.2880,2.2884,2.2876,2.2876,0
20260731,1458,2.2881,2.2885,2.2878,2.2878,0
20260731,1459,2.2881,2.2881,2.2875,2.2876,0
20260731,1500,2.2875,2.2883,2.2872,2.2877,0
20260731,1501,2.2881,2.2881,2.2874,2.2876,0
20260731,1502,2.2874,2.2885,2.2873,2.2876,0
20260731,1503,2.2877,2.2886,2.2876,2.2882,0
20260731,1504,2.2884,2.2884,2.2876,2.2882,0
20260731,1505,2.2874,2.2884,2.2874,2.2876,0
20260731,1506,2.2882,2.2882,2.2876,2.2880,0
20260731,1507,2.2882,2.2886,2.2878,2.2880,0
20260731,1508,2.2882,2.2883,2.2877,2.2879,0
20260731,1509,2.2876,2.2884,2.2876,2.2878,0
20260731,1510,2.2882,2.2883,2.2876,2.2882,0
20260731,1511,2.2878,2.2886,2.2878,2.2882,0
20260731,1512,2.2884,2.2888,2.2879,2.2884,0
20260731,1513,2.2889,2.2889,2.2879,2.2885,0
20260731,1514,2.2883,2.2887,2.2881,2.2887,0
20260731,1515,2.2885,2.2885,2.2877,2.2878,0
20260731,1516,2.2883,2.2886,2.2877,2.2880,0
20260731,1517,2.2882,2.2886,2.2880,2.2880,0
20260731,1518,2.2882,2.2886,2.2878,2.2884,0
20260731,1519,2.2880,2.2886,2.2880,2.2881,0
20260731,1520,2.2880,2.2889,2.2880,2.2885,0
20260731,1521,2.2883,2.2886,2.2883,2.2886,0
20260731,1522,2.2884,2.2889,2.2883,2.2889,0
20260731,1523,2.2891,2.2893,2.2883,2.2891,0
20260731,1524,2.2885,2.2891,2.2883,2.2891,0
20260731,1525,2.2884,2.2893,2.2884,2.2890,0
20260731,1526,2.2893,2.2894,2.2886,2.2893,0
20260731,1527,2.2890,2.2891,2.2887,2.2889,0
20260731,1528,2.2891,2.2895,2.2887,2.2891,0
20260731,1529,2.2893,2.2895,2.2885,2.2887,0
20260731,1530,2.2885,2.2895,2.2883,2.2889,0
20260731,1531,2.2886,2.2893,2.2886,2.2888,0
20260731,1532,2.2890,2.2892,2.2884,2.2890,0
20260731,1533,2.2889,2.2892,2.2888,2.2891,0
20260731,1534,2.2886,2.2895,2.2885,2.2889,0
20260731,1535,2.2886,2.2893,2.2886,2.2888,0
20260731,1536,2.2892,2.2896,2.2888,2.2894,0
20260731,1537,2.2890,2.2894,2.2888,2.2890,0
20260731,1538,2.2894,2.2899,2.2890,2.2899,0
20260731,1539,2.2891,2.2898,2.2888,2.2895,0
20260731,1540,2.2892,2.2896,2.2886,2.2895,0
20260731,1541,2.2890,2.2895,2.2889,2.2892,0
20260731,1542,2.2888,2.2898,2.2888,2.2898,0
20260731,1543,2.2894,2.2899,2.2889,2.2892,0
20260731,1544,2.2891,2.2895,2.2889,2.2893,0
20260731,1545,2.2895,2.2895,2.2891,2.2895,0
20260731,1546,2.2893,2.2894,2.2887,2.2891,0
20260731,1547,2.2893,2.2895,2.2889,2.2895,0
20260731,1548,2.2891,2.2893,2.2887,2.2889,0
20260731,1549,2.2887,2.2895,2.2887,2.2893,0
20260731,1550,2.2887,2.2893,2.2883,2.2889,0
20260731,1551,2.2893,2.2893,2.2883,2.2891,0
20260731,1552,2.2886,2.2892,2.2886,2.2886,0
20260731,1553,2.2892,2.2898,2.2890,2.2894,0
20260731,1554,2.2893,2.2896,2.2889,2.2895,0
20260731,1555,2.2893,2.2898,2.2889,2.2894,0
20260731,1556,2.2895,2.2902,2.2890,2.2890,0
20260731,1557,2.2897,2.2897,2.2880,2.2894,0
20260731,1558,2.2892,2.2901,2.2892,2.2899,0
20260731,1559,2.2893,2.2931,2.2893,2.2931,0